BRF - Részvényárfolyam

Részvényárfolyam
18.56
Napi Változás
-0.04 -0.22%
Havi
0.11%
Évi
99.36%
Q2 Előrejelzés
18.19
Ár Chg Nap Év Dátum
Foshan Haitian 35.94 0.53 1.50% -29.64% 2024-06-14
Ambev 11.27 0.18 1.62% -25.81% 2024-06-14
Arca Continental 178.52 0.25 0.14% -0.42% 2024-06-14
Brasil Agro 25.54 0.07 0.27% 8.27% 2024-06-14
Minerva 6.18 0.05 0.82% -45.02% 2024-06-14
Bunge 102.83 -0.46 -0.45% 9.16% 2024-06-14
Grupo Bimbo 67.02 -0.60 -0.89% -27.96% 2024-06-14
Vibra Energia 20.79 0.10 0.48% 18.53% 2024-06-14
BRF 18.56 -0.04 -0.22% 99.36% 2024-06-14
Cosan USA 12.70 0.28 2.25% -28.25% 2024-06-14
Flowers Foods 22.33 -0.33 -1.46% -9.23% 2024-06-14
Fomento Economico Mexicano 106.24 -0.99 -0.92% -3.82% 2024-06-14
General Mills 65.50 -0.08 -0.12% -18.79% 2024-06-14
GRUMA 340.97 1.14 0.34% 23.93% 2024-06-14
Hormel Foods 30.48 -0.19 -0.62% -26.20% 2024-06-14
Indofood Cbp 10,500.00 -175.00 -1.64% -7.28% 2024-06-14
Indofood Sukses 6,075.00 -50.00 -0.82% -18.46% 2024-06-14
JBS 28.62 -0.50 -1.72% 57.08% 2024-06-14
M. Dias Branco 30.51 0.31 1.03% -26.02% 2024-06-14
Marfrig 10.52 -0.20 -1.87% 39.52% 2024-06-14
Petroleo Brasileiro Petrobras 13.59 -0.21 -1.52% -1.45% 2024-06-14
SLC Agrícola 17.65 0.07 0.40% -50.03% 2024-06-14
Sao Martinho 30.40 -0.75 -2.41% -17.41% 2024-06-14
Tyson Foods 53.94 0.13 0.23% 7.42% 2024-06-14
Ultrapar Participaco 21.76 -0.05 -0.23% 21.50% 2024-06-14

Ár Nap Év Dátum
IBOVESPA 119662 94.85 0.08% 0.37% 2024-06-14